S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3380.0 3380.0 3310.0 3320.0 38.3 Thousand
23 Jan, 2024 3400.0 3435.0 3395.0 3400.0 38.9 Thousand
22 Jan, 2024 3360.0 3395.0 3360.0 3395.0 35.7 Thousand
19 Jan, 2024 3285.0 3340.0 3285.0 3335.0 48.7 Thousand
18 Jan, 2024 3235.0 3300.0 3230.0 3285.0 47.4 Thousand
17 Jan, 2024 3255.0 3280.0 3225.0 3225.0 52 Thousand
16 Jan, 2024 3320.0 3320.0 3255.0 3255.0 53.2 Thousand
15 Jan, 2024 3275.0 3325.0 3225.0 3315.0 86.3 Thousand
12 Jan, 2024 3450.0 3455.0 3390.0 3405.0 39.7 Thousand
11 Jan, 2024 3450.0 3470.0 3420.0 3420.0 43 Thousand