S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2920.0 2944.0 2900.0 2900.0 39.3 Thousand
20 Jun, 2024 2931.0 2931.0 2890.0 2912.0 32.4 Thousand
19 Jun, 2024 2890.0 2936.0 2890.0 2936.0 26.9 Thousand
18 Jun, 2024 2863.0 2896.0 2859.0 2890.0 14.4 Thousand
17 Jun, 2024 2886.0 2886.0 2833.0 2853.0 44.5 Thousand
14 Jun, 2024 2870.0 2904.0 2860.0 2886.0 63.7 Thousand
13 Jun, 2024 2928.0 2928.0 2889.0 2899.0 27.7 Thousand
12 Jun, 2024 2924.0 2937.0 2918.0 2928.0 17.5 Thousand
11 Jun, 2024 2925.0 2945.0 2913.0 2921.0 19.1 Thousand
10 Jun, 2024 2882.0 2918.0 2872.0 2916.0 18.6 Thousand