S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3425.0 3445.0 3380.0 3420.0 43.7 Thousand
09 Jan, 2024 3340.0 3405.0 3340.0 3405.0 38.4 Thousand
05 Jan, 2024 3345.0 3370.0 3325.0 3335.0 37.7 Thousand
04 Jan, 2024 3295.0 3335.0 3275.0 3335.0 24 Thousand
29 Dec, 2023 3285.0 3305.0 3280.0 3295.0 33.6 Thousand
28 Dec, 2023 3280.0 3290.0 3260.0 3275.0 24.6 Thousand
27 Dec, 2023 3295.0 3310.0 3265.0 3305.0 36.6 Thousand
26 Dec, 2023 3280.0 3285.0 3260.0 3260.0 23.7 Thousand
25 Dec, 2023 3305.0 3310.0 3275.0 3280.0 12.3 Thousand
22 Dec, 2023 3265.0 3290.0 3245.0 3285.0 26.3 Thousand