S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2887.0 | 2904.0 | 2867.0 | 2890.0 | 37.8 Thousand |
| 04 Jun, 2024 | 2905.0 | 2918.0 | 2868.0 | 2914.0 | 45.7 Thousand |
| 03 Jun, 2024 | 2870.0 | 2920.0 | 2870.0 | 2882.0 | 40 Thousand |
| 31 May, 2024 | 2843.0 | 2862.0 | 2815.0 | 2843.0 | 62.7 Thousand |
| 30 May, 2024 | 2818.0 | 2848.0 | 2805.0 | 2843.0 | 42.5 Thousand |
| 29 May, 2024 | 2885.0 | 2890.0 | 2835.0 | 2835.0 | 44 Thousand |
| 28 May, 2024 | 2933.0 | 2933.0 | 2880.0 | 2885.0 | 37.3 Thousand |
| 27 May, 2024 | 2942.0 | 2942.0 | 2891.0 | 2925.0 | 40.4 Thousand |
| 24 May, 2024 | 2903.0 | 2931.0 | 2889.0 | 2929.0 | 44.7 Thousand |
| 23 May, 2024 | 2963.0 | 2963.0 | 2918.0 | 2925.0 | 45.4 Thousand |
002111
039440
BYN
9831
BAOB
IAALF