S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3225.0 3245.0 3215.0 3230.0 49.5 Thousand
06 Feb, 2024 3280.0 3280.0 3225.0 3235.0 54.2 Thousand
05 Feb, 2024 3305.0 3310.0 3280.0 3280.0 39.3 Thousand
02 Feb, 2024 3375.0 3375.0 3305.0 3305.0 38.7 Thousand
01 Feb, 2024 3325.0 3355.0 3315.0 3345.0 44.3 Thousand
31 Jan, 2024 3310.0 3335.0 3305.0 3330.0 24.3 Thousand
30 Jan, 2024 3315.0 3365.0 3315.0 3325.0 29.7 Thousand
29 Jan, 2024 3305.0 3340.0 3290.0 3315.0 29 Thousand
26 Jan, 2024 3320.0 3325.0 3300.0 3300.0 33.7 Thousand
25 Jan, 2024 3325.0 3330.0 3295.0 3315.0 27.7 Thousand