S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2620.0 | 2648.0 | 2450.0 | 2504.0 | 119.5 Thousand |
| 02 Aug, 2024 | 2789.0 | 2808.0 | 2701.0 | 2709.0 | 107.2 Thousand |
| 01 Aug, 2024 | 2948.0 | 2948.0 | 2833.0 | 2833.0 | 108 Thousand |
| 31 Jul, 2024 | 2984.0 | 2998.0 | 2935.0 | 2998.0 | 71 Thousand |
| 30 Jul, 2024 | 3015.0 | 3035.0 | 2985.0 | 2985.0 | 54.8 Thousand |
| 29 Jul, 2024 | 3035.0 | 3075.0 | 3030.0 | 3035.0 | 36.7 Thousand |
| 26 Jul, 2024 | 3020.0 | 3040.0 | 3010.0 | 3010.0 | 47.8 Thousand |
| 25 Jul, 2024 | 2958.0 | 3010.0 | 2958.0 | 3000.0 | 55.7 Thousand |
| 24 Jul, 2024 | 3015.0 | 3035.0 | 2977.0 | 2980.0 | 63.8 Thousand |
| 23 Jul, 2024 | 3050.0 | 3055.0 | 3015.0 | 3045.0 | 54.3 Thousand |
002111
039440
BYN
9831
BAOB
IAALF