S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3240.0 3300.0 3240.0 3285.0 102.8 Thousand
07 Mar, 2024 3210.0 3235.0 3190.0 3220.0 75.3 Thousand
06 Mar, 2024 3075.0 3205.0 3075.0 3200.0 136.1 Thousand
05 Mar, 2024 3060.0 3070.0 3035.0 3045.0 38.7 Thousand
04 Mar, 2024 3070.0 3100.0 3055.0 3085.0 85.3 Thousand
01 Mar, 2024 3125.0 3130.0 3050.0 3070.0 69.7 Thousand
29 Feb, 2024 3150.0 3185.0 3115.0 3125.0 68.1 Thousand
28 Feb, 2024 3155.0 3190.0 3145.0 3160.0 197.1 Thousand
27 Feb, 2024 3190.0 3215.0 3170.0 3205.0 440.8 Thousand
26 Feb, 2024 3185.0 3220.0 3185.0 3190.0 301.8 Thousand