S Foods Inc. (2292.T)

JPY 2615.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2826.0 2859.0 2810.0 2833.0 33.7 Thousand
28 Oct, 2024 2744.0 2819.0 2744.0 2813.0 22.8 Thousand
25 Oct, 2024 2824.0 2838.0 2744.0 2744.0 37.8 Thousand
24 Oct, 2024 2766.0 2817.0 2751.0 2805.0 43 Thousand
23 Oct, 2024 2795.0 2804.0 2761.0 2778.0 31.4 Thousand
22 Oct, 2024 2791.0 2803.0 2761.0 2779.0 26.6 Thousand
21 Oct, 2024 2811.0 2820.0 2785.0 2812.0 23.8 Thousand
18 Oct, 2024 2751.0 2811.0 2740.0 2788.0 32.9 Thousand
17 Oct, 2024 2816.0 2845.0 2734.0 2735.0 60.2 Thousand
16 Oct, 2024 2794.0 2870.0 2778.0 2821.0 45.1 Thousand