S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2595.0 2628.0 2589.0 2626.0 37.4 Thousand
15 Aug, 2024 2598.0 2599.0 2566.0 2588.0 56.4 Thousand
14 Aug, 2024 2560.0 2583.0 2548.0 2582.0 56.4 Thousand
13 Aug, 2024 2600.0 2626.0 2544.0 2557.0 71.5 Thousand
12 Aug, 2024 2600.0 2626.0 2544.0 2557.0 71.5 Thousand
09 Aug, 2024 2641.0 2644.0 2565.0 2601.0 59.4 Thousand
08 Aug, 2024 2556.0 2638.0 2556.0 2591.0 62 Thousand
07 Aug, 2024 2564.0 2645.0 2539.0 2580.0 68.3 Thousand
06 Aug, 2024 2599.0 2672.0 2583.0 2634.0 81.4 Thousand
05 Aug, 2024 2620.0 2648.0 2450.0 2504.0 119.5 Thousand