S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2644.0 2677.0 2637.0 2667.0 27.8 Thousand
08 Sep, 2024 2644.0 2677.0 2637.0 2667.0 27.8 Thousand
06 Sep, 2024 2703.0 2715.0 2682.0 2694.0 24.5 Thousand
05 Sep, 2024 2678.0 2720.0 2670.0 2698.0 26.7 Thousand
04 Sep, 2024 2733.0 2735.0 2671.0 2673.0 39.3 Thousand
03 Sep, 2024 2715.0 2750.0 2712.0 2744.0 39.3 Thousand
02 Sep, 2024 2708.0 2718.0 2673.0 2700.0 46.2 Thousand
01 Sep, 2024 2708.0 2718.0 2673.0 2700.0 46.2 Thousand
30 Aug, 2024 2642.0 2702.0 2642.0 2683.0 68.9 Thousand
29 Aug, 2024 2682.0 2695.0 2635.0 2642.0 116.2 Thousand