S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2390.0 | 2398.0 | 2373.0 | 2379.0 | 104.9 Thousand |
| 13 Feb, 2025 | 2367.0 | 2400.0 | 2358.0 | 2397.0 | 102.2 Thousand |
| 12 Feb, 2025 | 2382.0 | 2386.0 | 2360.0 | 2377.0 | 106.9 Thousand |
| 10 Feb, 2025 | 2366.0 | 2383.0 | 2355.0 | 2372.0 | 102.2 Thousand |
| 07 Feb, 2025 | 2412.0 | 2428.0 | 2375.0 | 2381.0 | 105.4 Thousand |
| 06 Feb, 2025 | 2385.0 | 2419.0 | 2372.0 | 2419.0 | 63.5 Thousand |
| 05 Feb, 2025 | 2388.0 | 2413.0 | 2356.0 | 2365.0 | 142 Thousand |
| 04 Feb, 2025 | 2420.0 | 2431.0 | 2388.0 | 2388.0 | 144.6 Thousand |
| 03 Feb, 2025 | 2502.0 | 2502.0 | 2400.0 | 2400.0 | 207.1 Thousand |
| 31 Jan, 2025 | 2536.0 | 2536.0 | 2509.0 | 2513.0 | 114.1 Thousand |
002111
039440
BYN
9831
BAOB
IAALF