S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2629.0 2665.0 2629.0 2656.0 19.4 Thousand
29 Nov, 2024 2645.0 2657.0 2628.0 2628.0 20.5 Thousand
28 Nov, 2024 2600.0 2643.0 2599.0 2639.0 21.5 Thousand
27 Nov, 2024 2628.0 2632.0 2588.0 2607.0 47.1 Thousand
26 Nov, 2024 2640.0 2649.0 2615.0 2638.0 36.9 Thousand
25 Nov, 2024 2662.0 2673.0 2640.0 2642.0 40.3 Thousand
22 Nov, 2024 2636.0 2662.0 2620.0 2642.0 23.8 Thousand
21 Nov, 2024 2650.0 2650.0 2605.0 2635.0 39.4 Thousand
20 Nov, 2024 2650.0 2660.0 2632.0 2650.0 29.7 Thousand
19 Nov, 2024 2640.0 2653.0 2630.0 2644.0 20.9 Thousand