Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1257.0 1265.0 1257.0 1260.0 8100.00
01 Oct, 2024 1260.0 1267.0 1255.0 1256.0 6600.00
30 Sep, 2024 1250.0 1264.0 1245.0 1258.0 12 Thousand
27 Sep, 2024 1257.0 1268.0 1251.0 1264.0 7800.00
26 Sep, 2024 1257.0 1260.0 1255.0 1255.0 5300.00
25 Sep, 2024 1266.0 1266.0 1256.0 1258.0 8000.00
24 Sep, 2024 1282.0 1282.0 1270.0 1271.0 10.9 Thousand
20 Sep, 2024 1281.0 1290.0 1281.0 1282.0 5700.00
19 Sep, 2024 1300.0 1300.0 1282.0 1283.0 10.8 Thousand
18 Sep, 2024 1303.0 1305.0 1300.0 1300.0 5700.00