Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1303.0 1305.0 1301.0 1302.0 4200.00
13 Sep, 2024 1305.0 1306.0 1303.0 1303.0 3500.00
12 Sep, 2024 1312.0 1318.0 1306.0 1306.0 2800.00
11 Sep, 2024 1311.0 1313.0 1311.0 1312.0 2800.00
10 Sep, 2024 1315.0 1320.0 1315.0 1318.0 1800.00
09 Sep, 2024 1321.0 1321.0 1308.0 1310.0 6800.00
08 Sep, 2024 1321.0 1321.0 1308.0 1310.0 6800.00
06 Sep, 2024 1334.0 1335.0 1323.0 1325.0 4300.00
05 Sep, 2024 1333.0 1342.0 1333.0 1342.0 4300.00
04 Sep, 2024 1350.0 1350.0 1333.0 1344.0 3300.00