Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1210.0 1255.0 1201.0 1250.0 14.9 Thousand
28 Feb, 2025 1197.0 1205.0 1196.0 1200.0 7500.00
27 Feb, 2025 1189.0 1200.0 1180.0 1199.0 7300.00
26 Feb, 2025 1179.0 1179.0 1172.0 1175.0 2400.00
25 Feb, 2025 1178.0 1188.0 1173.0 1174.0 4500.00
21 Feb, 2025 1179.0 1179.0 1170.0 1178.0 3100.00
20 Feb, 2025 1170.0 1186.0 1170.0 1175.0 7100.00
19 Feb, 2025 1153.0 1169.0 1142.0 1169.0 4800.00
18 Feb, 2025 1122.0 1153.0 1122.0 1153.0 4600.00
17 Feb, 2025 1116.0 1123.0 1110.0 1113.0 4500.00