Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1202.0 1206.0 1162.0 1170.0 19.4 Thousand
16 Oct, 2024 1218.0 1218.0 1200.0 1206.0 16.1 Thousand
15 Oct, 2024 1245.0 1245.0 1220.0 1224.0 13.7 Thousand
11 Oct, 2024 1248.0 1249.0 1245.0 1245.0 2600.00
10 Oct, 2024 1247.0 1248.0 1245.0 1247.0 2500.00
09 Oct, 2024 1247.0 1258.0 1247.0 1247.0 3600.00
08 Oct, 2024 1251.0 1251.0 1246.0 1247.0 4200.00
07 Oct, 2024 1258.0 1258.0 1250.0 1251.0 5200.00
04 Oct, 2024 1259.0 1261.0 1257.0 1258.0 3300.00
03 Oct, 2024 1260.0 1264.0 1258.0 1259.0 5100.00