Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 985.0 1005.0 985.0 1005.0 11.4 Thousand
16 Jan, 2025 985.0 986.0 984.0 984.0 2100.00
15 Jan, 2025 986.0 986.0 977.0 984.0 4400.00
14 Jan, 2025 983.0 987.0 976.0 986.0 6900.00
10 Jan, 2025 962.0 988.0 962.0 976.0 6100.00
09 Jan, 2025 960.0 962.0 955.0 962.0 2400.00
08 Jan, 2025 965.0 970.0 952.0 956.0 6200.00
07 Jan, 2025 936.0 963.0 936.0 960.0 14.5 Thousand
06 Jan, 2025 926.0 937.0 925.0 932.0 7300.00
30 Dec, 2024 923.0 926.0 919.0 926.0 6500.00