Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1031.0 | 1050.0 | 1031.0 | 1045.0 | 5400.00 |
| 19 May, 2025 | 1024.0 | 1033.0 | 1019.0 | 1026.0 | 4500.00 |
| 16 May, 2025 | 1022.0 | 1025.0 | 1014.0 | 1024.0 | 2500.00 |
| 15 May, 2025 | 1020.0 | 1024.0 | 1000.0 | 1022.0 | 5500.00 |
| 14 May, 2025 | 1009.0 | 1025.0 | 1005.0 | 1025.0 | 6100.00 |
| 13 May, 2025 | 1025.0 | 1027.0 | 1015.0 | 1018.0 | 4200.00 |
| 12 May, 2025 | 1031.0 | 1033.0 | 1024.0 | 1025.0 | 1900.00 |
| 09 May, 2025 | 1034.0 | 1037.0 | 1026.0 | 1026.0 | 1800.00 |
| 08 May, 2025 | 1032.0 | 1037.0 | 1032.0 | 1034.0 | 1000.00 |
| 07 May, 2025 | 1035.0 | 1039.0 | 1032.0 | 1032.0 | 1600.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527