Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 934.0 935.0 930.0 933.0 6800.00
12 Dec, 2024 933.0 934.0 929.0 934.0 8700.00
11 Dec, 2024 926.0 935.0 925.0 933.0 9800.00
10 Dec, 2024 922.0 932.0 922.0 927.0 6500.00
09 Dec, 2024 935.0 935.0 921.0 922.0 5700.00
06 Dec, 2024 923.0 929.0 913.0 926.0 7100.00
05 Dec, 2024 918.0 930.0 918.0 928.0 5500.00
04 Dec, 2024 908.0 933.0 908.0 930.0 10.5 Thousand
03 Dec, 2024 932.0 932.0 903.0 908.0 15.8 Thousand
02 Dec, 2024 923.0 940.0 920.0 935.0 21 Thousand