Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 885.0 939.0 885.0 915.0 22.4 Thousand
28 Nov, 2024 901.0 903.0 876.0 880.0 34.3 Thousand
27 Nov, 2024 950.0 950.0 916.0 916.0 28.4 Thousand
26 Nov, 2024 970.0 970.0 953.0 953.0 21.6 Thousand
25 Nov, 2024 980.0 983.0 972.0 972.0 14.6 Thousand
22 Nov, 2024 981.0 985.0 977.0 980.0 16.6 Thousand
21 Nov, 2024 991.0 992.0 980.0 983.0 20.8 Thousand
20 Nov, 2024 1005.0 1010.0 992.0 992.0 25.1 Thousand
19 Nov, 2024 1036.0 1036.0 1004.0 1009.0 21.7 Thousand
18 Nov, 2024 1075.0 1075.0 1023.0 1036.0 18.8 Thousand