Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1047.0 1047.0 1025.0 1027.0 2800.00
21 Apr, 2025 1021.0 1032.0 1021.0 1032.0 1400.00
18 Apr, 2025 1015.0 1017.0 1014.0 1016.0 1400.00
17 Apr, 2025 1015.0 1016.0 1009.0 1010.0 2200.00
16 Apr, 2025 1037.0 1037.0 1015.0 1015.0 4800.00
15 Apr, 2025 1043.0 1045.0 1031.0 1043.0 800.00
14 Apr, 2025 1038.0 1050.0 1030.0 1043.0 4000.00
11 Apr, 2025 1013.0 1056.0 1008.0 1017.0 10.3 Thousand
10 Apr, 2025 1053.0 1170.0 1016.0 1021.0 117.2 Thousand
09 Apr, 2025 1000.0 1015.0 1000.0 1015.0 3400.00