Fukutome Meat Packers, Ltd. (2291.T)
JPY 1016.0
(0.59%)
JPY 1016.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1015.0 | 1017.0 | 1014.0 | 1016.0 | 1400.00 |
| 17 Apr, 2025 | 1015.0 | 1016.0 | 1009.0 | 1010.0 | 2200.00 |
| 15 Apr, 2025 | 1043.0 | 1045.0 | 1031.0 | 1043.0 | 800.00 |
| 14 Apr, 2025 | 1038.0 | 1050.0 | 1035.0 | 1046.0 | 3300.00 |
| 11 Apr, 2025 | 1013.0 | 1056.0 | 1008.0 | 1017.0 | 10.3 Thousand |
| 10 Apr, 2025 | 1053.0 | 1170.0 | 1016.0 | 1021.0 | 117.2 Thousand |
| 09 Apr, 2025 | 1000.0 | 1015.0 | 1000.0 | 1015.0 | 3400.00 |
| 08 Apr, 2025 | 979.0 | 1015.0 | 979.0 | 991.0 | 10 Thousand |
| 07 Apr, 2025 | 1000.0 | 1000.0 | 948.0 | 949.0 | 14.9 Thousand |
| 04 Apr, 2025 | 1006.0 | 1007.0 | 1001.0 | 1001.0 | 6700.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527