Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1062.0 1062.0 1051.0 1051.0 300.00
02 Jun, 2025 1064.0 1064.0 1064.0 1064.0 1100.00
30 May, 2025 1068.0 1068.0 1051.0 1051.0 1400.00
29 May, 2025 1050.0 1067.0 1050.0 1064.0 1500.00
28 May, 2025 1060.0 1060.0 1051.0 1059.0 1200.00
27 May, 2025 1075.0 1076.0 1056.0 1076.0 1200.00
26 May, 2025 1047.0 1073.0 1047.0 1067.0 4400.00
23 May, 2025 1080.0 1088.0 1047.0 1077.0 2800.00
22 May, 2025 1050.0 1111.0 1049.0 1067.0 5300.00
21 May, 2025 1050.0 1060.0 1038.0 1059.0 4200.00