Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 896.0 920.0 894.0 916.0 7700.00
26 Dec, 2024 898.0 899.0 892.0 894.0 18 Thousand
25 Dec, 2024 902.0 903.0 899.0 900.0 15.4 Thousand
24 Dec, 2024 911.0 911.0 901.0 902.0 12.7 Thousand
23 Dec, 2024 920.0 921.0 913.0 913.0 12 Thousand
20 Dec, 2024 927.0 927.0 920.0 920.0 7600.00
19 Dec, 2024 925.0 929.0 922.0 922.0 8200.00
18 Dec, 2024 932.0 933.0 925.0 926.0 6700.00
17 Dec, 2024 937.0 937.0 930.0 931.0 5100.00
16 Dec, 2024 932.0 939.0 929.0 930.0 9600.00