Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1479.0 | 1480.0 | 1475.0 | 1480.0 | 3400.00 |
| 20 Sep, 2023 | 1482.0 | 1482.0 | 1477.0 | 1479.0 | 2400.00 |
| 19 Sep, 2023 | 1478.0 | 1479.0 | 1475.0 | 1477.0 | 2800.00 |
| 15 Sep, 2023 | 1479.0 | 1479.0 | 1475.0 | 1476.0 | 1500.00 |
| 14 Sep, 2023 | 1476.0 | 1477.0 | 1475.0 | 1477.0 | 1800.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527