Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1477.0 | 1481.0 | 1477.0 | 1478.0 | 1400.00 |
| 06 Nov, 2023 | 1476.0 | 1481.0 | 1476.0 | 1476.0 | 3200.00 |
| 02 Nov, 2023 | 1480.0 | 1481.0 | 1476.0 | 1476.0 | 700.00 |
| 01 Nov, 2023 | 1483.0 | 1485.0 | 1475.0 | 1480.0 | 3600.00 |
| 31 Oct, 2023 | 1478.0 | 1483.0 | 1478.0 | 1481.0 | 700.00 |
| 30 Oct, 2023 | 1481.0 | 1483.0 | 1478.0 | 1478.0 | 2000.00 |
| 27 Oct, 2023 | 1483.0 | 1483.0 | 1474.0 | 1479.0 | 1200.00 |
| 26 Oct, 2023 | 1480.0 | 1480.0 | 1474.0 | 1474.0 | 600.00 |
| 25 Oct, 2023 | 1474.0 | 1480.0 | 1474.0 | 1480.0 | 800.00 |
| 24 Oct, 2023 | 1472.0 | 1473.0 | 1472.0 | 1472.0 | 500.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527