Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1479.0 1480.0 1477.0 1479.0 1600.00
04 Dec, 2023 1479.0 1479.0 1477.0 1479.0 1700.00
01 Dec, 2023 1479.0 1479.0 1476.0 1476.0 400.00
30 Nov, 2023 1479.0 1479.0 1474.0 1479.0 1700.00
29 Nov, 2023 1473.0 1477.0 1473.0 1477.0 1400.00
28 Nov, 2023 1476.0 1479.0 1474.0 1479.0 2400.00
27 Nov, 2023 1476.0 1477.0 1475.0 1476.0 3000.00
24 Nov, 2023 1475.0 1478.0 1474.0 1476.0 3200.00
22 Nov, 2023 1480.0 1481.0 1475.0 1475.0 4500.00
21 Nov, 2023 1480.0 1481.0 1477.0 1478.0 1400.00