Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1484.0 1489.0 1480.0 1487.0 3800.00
04 Jan, 2024 1475.0 1483.0 1471.0 1483.0 4000.00
29 Dec, 2023 1474.0 1476.0 1473.0 1476.0 2500.00
28 Dec, 2023 1472.0 1474.0 1472.0 1472.0 1200.00
27 Dec, 2023 1475.0 1475.0 1471.0 1472.0 3000.00
26 Dec, 2023 1474.0 1474.0 1470.0 1473.0 2600.00
25 Dec, 2023 1471.0 1474.0 1470.0 1471.0 4400.00
22 Dec, 2023 1470.0 1474.0 1470.0 1473.0 1400.00
21 Dec, 2023 1471.0 1475.0 1471.0 1471.0 3100.00
20 Dec, 2023 1473.0 1474.0 1471.0 1471.0 3200.00