Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1472.0 1472.0 1471.0 1472.0 1200.00
18 Dec, 2023 1474.0 1474.0 1470.0 1472.0 4200.00
15 Dec, 2023 1474.0 1476.0 1473.0 1474.0 1600.00
14 Dec, 2023 1471.0 1474.0 1471.0 1473.0 1100.00
13 Dec, 2023 1472.0 1474.0 1472.0 1474.0 1600.00
12 Dec, 2023 1477.0 1477.0 1470.0 1472.0 6300.00
11 Dec, 2023 1478.0 1478.0 1474.0 1475.0 2900.00
08 Dec, 2023 1477.0 1479.0 1474.0 1478.0 2000.00
07 Dec, 2023 1476.0 1479.0 1475.0 1477.0 2100.00
06 Dec, 2023 1478.0 1480.0 1478.0 1480.0 1100.00