Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1481.0 1481.0 1478.0 1480.0 2400.00
17 Nov, 2023 1481.0 1482.0 1477.0 1482.0 3900.00
16 Nov, 2023 1477.0 1483.0 1477.0 1483.0 3100.00
15 Nov, 2023 1477.0 1480.0 1477.0 1477.0 1700.00
14 Nov, 2023 1476.0 1480.0 1475.0 1480.0 5100.00
13 Nov, 2023 1478.0 1481.0 1477.0 1481.0 2900.00
10 Nov, 2023 1481.0 1481.0 1478.0 1478.0 2200.00
09 Nov, 2023 1478.0 1478.0 1477.0 1477.0 1400.00
08 Nov, 2023 1481.0 1481.0 1478.0 1478.0 2600.00
07 Nov, 2023 1477.0 1481.0 1477.0 1478.0 1400.00