Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1515.0 | 1518.0 | 1514.0 | 1515.0 | 1500.00 |
| 05 Feb, 2024 | 1514.0 | 1518.0 | 1510.0 | 1518.0 | 3300.00 |
| 02 Feb, 2024 | 1513.0 | 1514.0 | 1513.0 | 1514.0 | 1100.00 |
| 01 Feb, 2024 | 1518.0 | 1518.0 | 1512.0 | 1515.0 | 1500.00 |
| 31 Jan, 2024 | 1518.0 | 1518.0 | 1505.0 | 1515.0 | 2900.00 |
| 30 Jan, 2024 | 1510.0 | 1514.0 | 1508.0 | 1514.0 | 2000.00 |
| 29 Jan, 2024 | 1505.0 | 1510.0 | 1505.0 | 1510.0 | 2000.00 |
| 26 Jan, 2024 | 1508.0 | 1508.0 | 1505.0 | 1506.0 | 800.00 |
| 25 Jan, 2024 | 1505.0 | 1511.0 | 1505.0 | 1510.0 | 1300.00 |
| 24 Jan, 2024 | 1501.0 | 1506.0 | 1501.0 | 1502.0 | 1500.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527