Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1524.0 | 1529.0 | 1524.0 | 1528.0 | 3800.00 |
| 06 Mar, 2024 | 1527.0 | 1529.0 | 1524.0 | 1527.0 | 4300.00 |
| 05 Mar, 2024 | 1530.0 | 1531.0 | 1523.0 | 1527.0 | 4400.00 |
| 04 Mar, 2024 | 1530.0 | 1531.0 | 1522.0 | 1523.0 | 4300.00 |
| 01 Mar, 2024 | 1528.0 | 1531.0 | 1528.0 | 1529.0 | 3100.00 |
| 29 Feb, 2024 | 1523.0 | 1530.0 | 1523.0 | 1528.0 | 2200.00 |
| 28 Feb, 2024 | 1521.0 | 1530.0 | 1520.0 | 1528.0 | 3100.00 |
| 27 Feb, 2024 | 1523.0 | 1523.0 | 1511.0 | 1521.0 | 4400.00 |
| 26 Feb, 2024 | 1520.0 | 1524.0 | 1510.0 | 1523.0 | 3600.00 |
| 22 Feb, 2024 | 1520.0 | 1520.0 | 1512.0 | 1515.0 | 1700.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527