Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1476.0 | 1477.0 | 1475.0 | 1475.0 | 2900.00 |
| 04 Apr, 2024 | 1480.0 | 1485.0 | 1475.0 | 1478.0 | 3000.00 |
| 03 Apr, 2024 | 1476.0 | 1480.0 | 1476.0 | 1480.0 | 2000.00 |
| 02 Apr, 2024 | 1477.0 | 1480.0 | 1475.0 | 1480.0 | 4500.00 |
| 01 Apr, 2024 | 1488.0 | 1490.0 | 1475.0 | 1477.0 | 8200.00 |
| 29 Mar, 2024 | 1484.0 | 1486.0 | 1475.0 | 1480.0 | 9800.00 |
| 28 Mar, 2024 | 1478.0 | 1498.0 | 1467.0 | 1492.0 | 39.2 Thousand |
| 27 Mar, 2024 | 1538.0 | 1562.0 | 1534.0 | 1558.0 | 90 Thousand |
| 26 Mar, 2024 | 1530.0 | 1540.0 | 1530.0 | 1540.0 | 19.9 Thousand |
| 25 Mar, 2024 | 1530.0 | 1538.0 | 1528.0 | 1538.0 | 21.6 Thousand |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527