Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1478.0 1483.0 1478.0 1481.0 700.00
30 Oct, 2023 1481.0 1483.0 1478.0 1478.0 2000.00
27 Oct, 2023 1483.0 1483.0 1474.0 1479.0 1200.00
26 Oct, 2023 1480.0 1480.0 1474.0 1474.0 600.00
25 Oct, 2023 1474.0 1480.0 1474.0 1480.0 800.00
24 Oct, 2023 1472.0 1473.0 1472.0 1472.0 500.00
23 Oct, 2023 1480.0 1480.0 1472.0 1475.0 1400.00
20 Oct, 2023 1485.0 1485.0 1475.0 1475.0 1600.00
19 Oct, 2023 1472.0 1480.0 1471.0 1480.0 4200.00
18 Oct, 2023 1480.0 1482.0 1478.0 1480.0 1000.00