Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1479.0 1479.0 1474.0 1479.0 1700.00
29 Nov, 2023 1473.0 1477.0 1473.0 1477.0 1400.00
28 Nov, 2023 1476.0 1479.0 1474.0 1479.0 2400.00
27 Nov, 2023 1476.0 1477.0 1475.0 1476.0 3000.00
24 Nov, 2023 1475.0 1478.0 1474.0 1476.0 3200.00
22 Nov, 2023 1480.0 1481.0 1475.0 1475.0 4500.00
21 Nov, 2023 1480.0 1481.0 1477.0 1478.0 1400.00
20 Nov, 2023 1481.0 1481.0 1478.0 1480.0 2400.00
17 Nov, 2023 1481.0 1482.0 1477.0 1482.0 3900.00
16 Nov, 2023 1477.0 1483.0 1477.0 1483.0 3100.00