Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1466.0 | 1471.0 | 1466.0 | 1470.0 | 1000.00 |
| 09 May, 2024 | 1469.0 | 1472.0 | 1466.0 | 1466.0 | 1900.00 |
| 08 May, 2024 | 1465.0 | 1469.0 | 1465.0 | 1469.0 | 1000.00 |
| 07 May, 2024 | 1466.0 | 1468.0 | 1466.0 | 1468.0 | 2300.00 |
| 02 May, 2024 | 1469.0 | 1469.0 | 1466.0 | 1468.0 | 900.00 |
| 01 May, 2024 | 1466.0 | 1469.0 | 1466.0 | 1469.0 | 1600.00 |
| 30 Apr, 2024 | 1467.0 | 1469.0 | 1466.0 | 1469.0 | 2400.00 |
| 26 Apr, 2024 | 1472.0 | 1472.0 | 1468.0 | 1468.0 | 200.00 |
| 25 Apr, 2024 | 1470.0 | 1473.0 | 1469.0 | 1469.0 | 1500.00 |
| 24 Apr, 2024 | 1470.0 | 1472.0 | 1468.0 | 1472.0 | 1600.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527