Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1471.0 1474.0 1471.0 1473.0 1100.00
13 Dec, 2023 1472.0 1474.0 1472.0 1474.0 1600.00
12 Dec, 2023 1477.0 1477.0 1470.0 1472.0 6300.00
11 Dec, 2023 1478.0 1478.0 1474.0 1475.0 2900.00
08 Dec, 2023 1477.0 1479.0 1474.0 1478.0 2000.00
07 Dec, 2023 1476.0 1479.0 1475.0 1477.0 2100.00
06 Dec, 2023 1478.0 1480.0 1478.0 1480.0 1100.00
05 Dec, 2023 1479.0 1480.0 1477.0 1479.0 1600.00
04 Dec, 2023 1479.0 1479.0 1477.0 1479.0 1700.00
01 Dec, 2023 1479.0 1479.0 1476.0 1476.0 400.00