Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1463.0 1463.0 1460.0 1460.0 8300.00
21 May, 2024 1462.0 1465.0 1461.0 1463.0 2400.00
20 May, 2024 1465.0 1465.0 1462.0 1462.0 6500.00
17 May, 2024 1469.0 1470.0 1466.0 1466.0 3200.00
16 May, 2024 1468.0 1470.0 1468.0 1470.0 700.00
15 May, 2024 1466.0 1468.0 1465.0 1468.0 2200.00
14 May, 2024 1471.0 1471.0 1467.0 1467.0 1000.00
13 May, 2024 1469.0 1473.0 1465.0 1467.0 3200.00
10 May, 2024 1466.0 1471.0 1466.0 1470.0 1000.00
09 May, 2024 1469.0 1472.0 1466.0 1466.0 1900.00