Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1498.0 1498.0 1492.0 1495.0 2800.00
16 Jan, 2024 1490.0 1496.0 1490.0 1491.0 2700.00
15 Jan, 2024 1489.0 1489.0 1485.0 1485.0 1500.00
12 Jan, 2024 1497.0 1498.0 1489.0 1489.0 3000.00
11 Jan, 2024 1495.0 1496.0 1490.0 1492.0 2800.00
10 Jan, 2024 1493.0 1498.0 1491.0 1494.0 4400.00
09 Jan, 2024 1490.0 1498.0 1488.0 1491.0 3800.00
05 Jan, 2024 1484.0 1489.0 1480.0 1487.0 3800.00
04 Jan, 2024 1475.0 1483.0 1471.0 1483.0 4000.00
29 Dec, 2023 1474.0 1476.0 1473.0 1476.0 2500.00