Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1454.0 | 1454.0 | 1451.0 | 1452.0 | 1300.00 |
| 04 Jun, 2024 | 1452.0 | 1454.0 | 1451.0 | 1454.0 | 1100.00 |
| 03 Jun, 2024 | 1451.0 | 1455.0 | 1450.0 | 1452.0 | 3600.00 |
| 31 May, 2024 | 1451.0 | 1453.0 | 1451.0 | 1451.0 | 2200.00 |
| 30 May, 2024 | 1453.0 | 1455.0 | 1451.0 | 1455.0 | 2700.00 |
| 29 May, 2024 | 1452.0 | 1455.0 | 1451.0 | 1453.0 | 1600.00 |
| 28 May, 2024 | 1456.0 | 1459.0 | 1452.0 | 1452.0 | 3800.00 |
| 27 May, 2024 | 1459.0 | 1459.0 | 1455.0 | 1456.0 | 3800.00 |
| 24 May, 2024 | 1463.0 | 1464.0 | 1460.0 | 1460.0 | 1200.00 |
| 23 May, 2024 | 1459.0 | 1463.0 | 1459.0 | 1463.0 | 1300.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527