Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1472.0 1474.0 1472.0 1472.0 1200.00
27 Dec, 2023 1475.0 1475.0 1471.0 1472.0 3000.00
26 Dec, 2023 1474.0 1474.0 1470.0 1473.0 2600.00
25 Dec, 2023 1471.0 1474.0 1470.0 1471.0 4400.00
22 Dec, 2023 1470.0 1474.0 1470.0 1473.0 1400.00
21 Dec, 2023 1471.0 1475.0 1471.0 1471.0 3100.00
20 Dec, 2023 1473.0 1474.0 1471.0 1471.0 3200.00
19 Dec, 2023 1472.0 1472.0 1471.0 1472.0 1200.00
18 Dec, 2023 1474.0 1474.0 1470.0 1472.0 4200.00
15 Dec, 2023 1474.0 1476.0 1473.0 1474.0 1600.00