Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1432.0 1432.0 1430.0 1430.0 7100.00
04 Jul, 2024 1433.0 1434.0 1431.0 1432.0 1800.00
03 Jul, 2024 1430.0 1433.0 1430.0 1433.0 1700.00
02 Jul, 2024 1436.0 1436.0 1430.0 1431.0 2600.00
01 Jul, 2024 1432.0 1437.0 1430.0 1436.0 6700.00
28 Jun, 2024 1433.0 1436.0 1433.0 1433.0 3400.00
27 Jun, 2024 1435.0 1437.0 1433.0 1437.0 4500.00
26 Jun, 2024 1433.0 1439.0 1433.0 1435.0 4800.00
25 Jun, 2024 1445.0 1446.0 1433.0 1438.0 15.4 Thousand
24 Jun, 2024 1451.0 1451.0 1445.0 1445.0 11.8 Thousand