Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1518.0 1518.0 1505.0 1515.0 2900.00
30 Jan, 2024 1510.0 1514.0 1508.0 1514.0 2000.00
29 Jan, 2024 1505.0 1510.0 1505.0 1510.0 2000.00
26 Jan, 2024 1508.0 1508.0 1505.0 1506.0 800.00
25 Jan, 2024 1505.0 1511.0 1505.0 1510.0 1300.00
24 Jan, 2024 1501.0 1506.0 1501.0 1502.0 1500.00
23 Jan, 2024 1500.0 1505.0 1499.0 1501.0 2000.00
22 Jan, 2024 1500.0 1501.0 1492.0 1497.0 3800.00
19 Jan, 2024 1495.0 1500.0 1495.0 1497.0 2200.00
18 Jan, 2024 1497.0 1501.0 1495.0 1495.0 2600.00