Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1528.0 1531.0 1528.0 1529.0 3100.00
29 Feb, 2024 1523.0 1530.0 1523.0 1528.0 2200.00
28 Feb, 2024 1521.0 1530.0 1520.0 1528.0 3100.00
27 Feb, 2024 1523.0 1523.0 1511.0 1521.0 4400.00
26 Feb, 2024 1520.0 1524.0 1510.0 1523.0 3600.00
22 Feb, 2024 1520.0 1520.0 1512.0 1515.0 1700.00
21 Feb, 2024 1513.0 1517.0 1512.0 1512.0 2300.00
20 Feb, 2024 1524.0 1524.0 1513.0 1513.0 5700.00
19 Feb, 2024 1525.0 1533.0 1515.0 1524.0 2500.00
16 Feb, 2024 1520.0 1525.0 1517.0 1525.0 2400.00