Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1333.0 1398.0 1303.0 1358.0 8100.00
05 Aug, 2024 1400.0 1400.0 1349.0 1363.0 11.8 Thousand
02 Aug, 2024 1401.0 1408.0 1400.0 1408.0 9000.00
01 Aug, 2024 1408.0 1409.0 1406.0 1406.0 3000.00
31 Jul, 2024 1411.0 1411.0 1408.0 1411.0 3600.00
30 Jul, 2024 1411.0 1414.0 1411.0 1414.0 1000.00
29 Jul, 2024 1417.0 1417.0 1409.0 1415.0 5700.00
26 Jul, 2024 1413.0 1415.0 1411.0 1413.0 1600.00
25 Jul, 2024 1412.0 1413.0 1411.0 1413.0 3000.00
24 Jul, 2024 1412.0 1417.0 1412.0 1415.0 3500.00