Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1354.0 1355.0 1348.0 1352.0 5000.00
18 Aug, 2024 1354.0 1355.0 1348.0 1352.0 5000.00
16 Aug, 2024 1355.0 1364.0 1355.0 1355.0 3100.00
15 Aug, 2024 1360.0 1374.0 1351.0 1355.0 3600.00
14 Aug, 2024 1366.0 1378.0 1352.0 1359.0 3600.00
13 Aug, 2024 1357.0 1386.0 1350.0 1370.0 3100.00
12 Aug, 2024 1357.0 1386.0 1350.0 1370.0 3000.00
09 Aug, 2024 1375.0 1380.0 1359.0 1361.0 2500.00
08 Aug, 2024 1349.0 1372.0 1349.0 1367.0 1300.00
07 Aug, 2024 1358.0 1380.0 1333.0 1375.0 3000.00