Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1527.0 1528.0 1525.0 1527.0 3800.00
14 Mar, 2024 1525.0 1527.0 1525.0 1527.0 4600.00
13 Mar, 2024 1527.0 1528.0 1525.0 1526.0 3400.00
12 Mar, 2024 1526.0 1528.0 1524.0 1527.0 5400.00
11 Mar, 2024 1528.0 1529.0 1525.0 1528.0 4300.00
08 Mar, 2024 1528.0 1530.0 1525.0 1529.0 4400.00
07 Mar, 2024 1524.0 1529.0 1524.0 1528.0 3800.00
06 Mar, 2024 1527.0 1529.0 1524.0 1527.0 4300.00
05 Mar, 2024 1530.0 1531.0 1523.0 1527.0 4400.00
04 Mar, 2024 1530.0 1531.0 1522.0 1523.0 4300.00