Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1415.0 | 1417.0 | 1411.0 | 1412.0 | 5800.00 |
| 19 Jul, 2024 | 1417.0 | 1417.0 | 1413.0 | 1415.0 | 3000.00 |
| 18 Jul, 2024 | 1419.0 | 1419.0 | 1414.0 | 1415.0 | 7300.00 |
| 17 Jul, 2024 | 1420.0 | 1421.0 | 1418.0 | 1419.0 | 6200.00 |
| 16 Jul, 2024 | 1425.0 | 1425.0 | 1420.0 | 1421.0 | 4600.00 |
| 12 Jul, 2024 | 1420.0 | 1425.0 | 1420.0 | 1425.0 | 5400.00 |
| 11 Jul, 2024 | 1423.0 | 1423.0 | 1421.0 | 1421.0 | 3300.00 |
| 10 Jul, 2024 | 1428.0 | 1428.0 | 1423.0 | 1423.0 | 2900.00 |
| 09 Jul, 2024 | 1428.0 | 1429.0 | 1422.0 | 1425.0 | 5800.00 |
| 08 Jul, 2024 | 1430.0 | 1430.0 | 1428.0 | 1428.0 | 4400.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527