Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1525.0 1535.0 1520.0 1520.0 5500.00
14 Feb, 2024 1530.0 1538.0 1526.0 1526.0 2900.00
13 Feb, 2024 1530.0 1540.0 1525.0 1530.0 5000.00
09 Feb, 2024 1521.0 1530.0 1521.0 1528.0 2600.00
08 Feb, 2024 1525.0 1527.0 1520.0 1527.0 3800.00
07 Feb, 2024 1514.0 1524.0 1514.0 1523.0 3300.00
06 Feb, 2024 1515.0 1518.0 1514.0 1515.0 1500.00
05 Feb, 2024 1514.0 1518.0 1510.0 1518.0 3300.00
02 Feb, 2024 1513.0 1514.0 1513.0 1514.0 1100.00
01 Feb, 2024 1518.0 1518.0 1512.0 1515.0 1500.00