Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1472.0 1475.0 1470.0 1475.0 2100.00
12 Apr, 2024 1472.0 1476.0 1471.0 1471.0 2800.00
11 Apr, 2024 1475.0 1475.0 1472.0 1472.0 1000.00
10 Apr, 2024 1475.0 1475.0 1472.0 1473.0 1400.00
09 Apr, 2024 1473.0 1476.0 1472.0 1474.0 2600.00
08 Apr, 2024 1478.0 1478.0 1473.0 1473.0 3400.00
05 Apr, 2024 1476.0 1477.0 1475.0 1475.0 2900.00
04 Apr, 2024 1480.0 1485.0 1475.0 1478.0 3000.00
03 Apr, 2024 1476.0 1480.0 1476.0 1480.0 2000.00
02 Apr, 2024 1477.0 1480.0 1475.0 1480.0 4500.00