Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1468.0 1470.0 1468.0 1470.0 700.00
15 May, 2024 1466.0 1468.0 1465.0 1468.0 2200.00
14 May, 2024 1471.0 1471.0 1467.0 1467.0 1000.00
13 May, 2024 1469.0 1473.0 1465.0 1467.0 3200.00
10 May, 2024 1466.0 1471.0 1466.0 1470.0 1000.00
09 May, 2024 1469.0 1472.0 1466.0 1466.0 1900.00
08 May, 2024 1465.0 1469.0 1465.0 1469.0 1000.00
07 May, 2024 1466.0 1468.0 1466.0 1468.0 2300.00
02 May, 2024 1469.0 1469.0 1466.0 1468.0 900.00
01 May, 2024 1466.0 1469.0 1466.0 1469.0 1600.00