Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1245.0 1245.0 1220.0 1224.0 13.7 Thousand
11 Oct, 2024 1248.0 1249.0 1245.0 1245.0 2600.00
10 Oct, 2024 1247.0 1248.0 1245.0 1247.0 2500.00
09 Oct, 2024 1247.0 1258.0 1247.0 1247.0 3600.00
08 Oct, 2024 1251.0 1251.0 1246.0 1247.0 4200.00
07 Oct, 2024 1258.0 1258.0 1250.0 1251.0 5200.00
04 Oct, 2024 1259.0 1261.0 1257.0 1258.0 3300.00
03 Oct, 2024 1260.0 1264.0 1258.0 1259.0 5100.00
02 Oct, 2024 1257.0 1265.0 1257.0 1260.0 8100.00
01 Oct, 2024 1260.0 1267.0 1255.0 1256.0 6600.00