Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1453.0 1455.0 1451.0 1455.0 2700.00
29 May, 2024 1452.0 1455.0 1451.0 1453.0 1600.00
28 May, 2024 1456.0 1459.0 1452.0 1452.0 3800.00
27 May, 2024 1459.0 1459.0 1455.0 1456.0 3800.00
24 May, 2024 1463.0 1464.0 1460.0 1460.0 1200.00
23 May, 2024 1459.0 1463.0 1459.0 1463.0 1300.00
22 May, 2024 1463.0 1463.0 1460.0 1460.0 8300.00
21 May, 2024 1462.0 1465.0 1461.0 1463.0 2400.00
20 May, 2024 1465.0 1465.0 1462.0 1462.0 6500.00
17 May, 2024 1469.0 1470.0 1466.0 1466.0 3200.00