Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1063.0 1085.0 1062.0 1075.0 10.1 Thousand
28 Oct, 2024 1054.0 1073.0 1047.0 1062.0 12.7 Thousand
25 Oct, 2024 1098.0 1098.0 1050.0 1064.0 16.8 Thousand
24 Oct, 2024 1118.0 1118.0 1095.0 1098.0 15.5 Thousand
23 Oct, 2024 1164.0 1164.0 1120.0 1126.0 17.3 Thousand
22 Oct, 2024 1175.0 1175.0 1165.0 1170.0 6400.00
21 Oct, 2024 1191.0 1191.0 1170.0 1181.0 4200.00
18 Oct, 2024 1172.0 1186.0 1170.0 1186.0 5500.00
17 Oct, 2024 1202.0 1206.0 1162.0 1170.0 19.4 Thousand
16 Oct, 2024 1218.0 1218.0 1200.0 1206.0 16.1 Thousand