Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1079.0 1099.0 1077.0 1082.0 8500.00
12 Nov, 2024 1116.0 1116.0 1088.0 1090.0 13 Thousand
11 Nov, 2024 1115.0 1117.0 1103.0 1117.0 6800.00
08 Nov, 2024 1111.0 1119.0 1106.0 1114.0 5800.00
07 Nov, 2024 1138.0 1138.0 1111.0 1111.0 5400.00
06 Nov, 2024 1131.0 1136.0 1120.0 1130.0 6400.00
05 Nov, 2024 1185.0 1185.0 1126.0 1131.0 8400.00
01 Nov, 2024 1100.0 1195.0 1100.0 1175.0 11.7 Thousand
31 Oct, 2024 1089.0 1100.0 1085.0 1100.0 7500.00
30 Oct, 2024 1074.0 1098.0 1071.0 1080.0 6000.00