Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1453.0 1454.0 1450.0 1451.0 2000.00
12 Jun, 2024 1450.0 1452.0 1450.0 1450.0 1900.00
11 Jun, 2024 1455.0 1455.0 1450.0 1450.0 1800.00
10 Jun, 2024 1450.0 1453.0 1450.0 1453.0 6500.00
07 Jun, 2024 1451.0 1452.0 1451.0 1452.0 800.00
06 Jun, 2024 1450.0 1453.0 1450.0 1453.0 1400.00
05 Jun, 2024 1454.0 1454.0 1451.0 1452.0 1300.00
04 Jun, 2024 1452.0 1454.0 1451.0 1454.0 1100.00
03 Jun, 2024 1451.0 1455.0 1450.0 1452.0 3600.00
31 May, 2024 1451.0 1453.0 1451.0 1451.0 2200.00