Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1435.0 1437.0 1433.0 1437.0 4500.00
26 Jun, 2024 1433.0 1439.0 1433.0 1435.0 4800.00
25 Jun, 2024 1445.0 1446.0 1433.0 1438.0 15.4 Thousand
24 Jun, 2024 1451.0 1451.0 1445.0 1445.0 11.8 Thousand
21 Jun, 2024 1451.0 1451.0 1451.0 1451.0 300.00
20 Jun, 2024 1450.0 1454.0 1450.0 1454.0 2300.00
19 Jun, 2024 1452.0 1453.0 1451.0 1451.0 1800.00
18 Jun, 2024 1453.0 1455.0 1452.0 1452.0 1100.00
17 Jun, 2024 1450.0 1455.0 1450.0 1453.0 4000.00
14 Jun, 2024 1451.0 1453.0 1450.0 1453.0 2200.00