Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1413.0 1415.0 1411.0 1413.0 1600.00
25 Jul, 2024 1412.0 1413.0 1411.0 1413.0 3000.00
24 Jul, 2024 1412.0 1417.0 1412.0 1415.0 3500.00
23 Jul, 2024 1414.0 1416.0 1411.0 1415.0 1800.00
22 Jul, 2024 1415.0 1417.0 1411.0 1412.0 5800.00
19 Jul, 2024 1417.0 1417.0 1413.0 1415.0 3000.00
18 Jul, 2024 1419.0 1419.0 1414.0 1415.0 7300.00
17 Jul, 2024 1420.0 1421.0 1418.0 1419.0 6200.00
16 Jul, 2024 1425.0 1425.0 1420.0 1421.0 4600.00
12 Jul, 2024 1420.0 1425.0 1420.0 1425.0 5400.00