Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1023.0 1036.0 1023.0 1029.0 3100.00
29 Jan, 2025 1022.0 1022.0 1020.0 1020.0 1800.00
28 Jan, 2025 1011.0 1020.0 1011.0 1020.0 1800.00
27 Jan, 2025 1018.0 1019.0 1010.0 1019.0 2800.00
24 Jan, 2025 1014.0 1018.0 1010.0 1013.0 1700.00
23 Jan, 2025 1007.0 1014.0 1006.0 1014.0 2900.00
22 Jan, 2025 1007.0 1007.0 1006.0 1006.0 900.00
21 Jan, 2025 1016.0 1016.0 1006.0 1006.0 1800.00
20 Jan, 2025 1011.0 1014.0 1006.0 1014.0 4500.00
17 Jan, 2025 985.0 1005.0 985.0 1005.0 11.4 Thousand