Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1345.0 1345.0 1333.0 1336.0 4100.00
21 Aug, 2024 1356.0 1357.0 1345.0 1345.0 2900.00
20 Aug, 2024 1357.0 1357.0 1352.0 1352.0 2900.00
19 Aug, 2024 1354.0 1355.0 1348.0 1352.0 5000.00
18 Aug, 2024 1354.0 1355.0 1348.0 1352.0 5000.00
16 Aug, 2024 1355.0 1364.0 1355.0 1355.0 3100.00
15 Aug, 2024 1360.0 1374.0 1351.0 1355.0 3600.00
14 Aug, 2024 1366.0 1378.0 1352.0 1359.0 3600.00
13 Aug, 2024 1357.0 1386.0 1350.0 1370.0 3100.00
12 Aug, 2024 1357.0 1386.0 1350.0 1370.0 3000.00