JPY 924.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1345.0 | 1345.0 | 1333.0 | 1336.0 | 4100.00 |
21 Aug, 2024 | 1356.0 | 1357.0 | 1345.0 | 1345.0 | 2900.00 |
20 Aug, 2024 | 1357.0 | 1357.0 | 1352.0 | 1352.0 | 2900.00 |
19 Aug, 2024 | 1354.0 | 1355.0 | 1348.0 | 1352.0 | 5000.00 |
18 Aug, 2024 | 1354.0 | 1355.0 | 1348.0 | 1352.0 | 5000.00 |
16 Aug, 2024 | 1355.0 | 1364.0 | 1355.0 | 1355.0 | 3100.00 |
15 Aug, 2024 | 1360.0 | 1374.0 | 1351.0 | 1355.0 | 3600.00 |
14 Aug, 2024 | 1366.0 | 1378.0 | 1352.0 | 1359.0 | 3600.00 |
13 Aug, 2024 | 1357.0 | 1386.0 | 1350.0 | 1370.0 | 3100.00 |
12 Aug, 2024 | 1357.0 | 1386.0 | 1350.0 | 1370.0 | 3000.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527