Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1160.0 1160.0 1103.0 1122.0 14.5 Thousand
13 Feb, 2025 1150.0 1164.0 1142.0 1158.0 10.3 Thousand
12 Feb, 2025 1130.0 1149.0 1130.0 1141.0 6300.00
10 Feb, 2025 1100.0 1130.0 1091.0 1130.0 7700.00
07 Feb, 2025 1097.0 1097.0 1086.0 1097.0 5500.00
06 Feb, 2025 1083.0 1099.0 1080.0 1080.0 5600.00
05 Feb, 2025 1079.0 1100.0 1073.0 1100.0 8800.00
04 Feb, 2025 1070.0 1075.0 1059.0 1075.0 4900.00
03 Feb, 2025 1047.0 1066.0 1042.0 1066.0 4600.00
31 Jan, 2025 1038.0 1041.0 1037.0 1041.0 4800.00