Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1345.0 1358.0 1340.0 1355.0 3600.00
02 Sep, 2024 1339.0 1350.0 1334.0 1345.0 3600.00
01 Sep, 2024 1339.0 1350.0 1334.0 1345.0 3100.00
30 Aug, 2024 1330.0 1352.0 1330.0 1339.0 3000.00
29 Aug, 2024 1320.0 1327.0 1316.0 1325.0 3600.00
28 Aug, 2024 1315.0 1322.0 1315.0 1320.0 3600.00
27 Aug, 2024 1325.0 1325.0 1314.0 1316.0 2700.00
26 Aug, 2024 1330.0 1330.0 1313.0 1314.0 6800.00
25 Aug, 2024 1330.0 1330.0 1313.0 1314.0 6800.00
23 Aug, 2024 1336.0 1336.0 1330.0 1330.0 4100.00