Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1375.0 1380.0 1359.0 1361.0 2500.00
08 Aug, 2024 1349.0 1372.0 1349.0 1367.0 1300.00
07 Aug, 2024 1358.0 1380.0 1333.0 1375.0 3000.00
06 Aug, 2024 1333.0 1398.0 1303.0 1358.0 8100.00
05 Aug, 2024 1400.0 1400.0 1349.0 1363.0 11.8 Thousand
02 Aug, 2024 1401.0 1408.0 1400.0 1408.0 9000.00
01 Aug, 2024 1408.0 1409.0 1406.0 1406.0 3000.00
31 Jul, 2024 1411.0 1411.0 1408.0 1411.0 3600.00
30 Jul, 2024 1411.0 1414.0 1411.0 1414.0 1000.00
29 Jul, 2024 1417.0 1417.0 1409.0 1415.0 5700.00