Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 985.0 | 986.0 | 984.0 | 984.0 | 2100.00 |
| 15 Jan, 2025 | 986.0 | 986.0 | 977.0 | 984.0 | 4400.00 |
| 14 Jan, 2025 | 983.0 | 987.0 | 976.0 | 986.0 | 6900.00 |
| 10 Jan, 2025 | 962.0 | 988.0 | 962.0 | 976.0 | 6100.00 |
| 09 Jan, 2025 | 960.0 | 962.0 | 955.0 | 962.0 | 2400.00 |
| 08 Jan, 2025 | 965.0 | 970.0 | 952.0 | 956.0 | 6200.00 |
| 07 Jan, 2025 | 936.0 | 963.0 | 936.0 | 960.0 | 14.5 Thousand |
| 06 Jan, 2025 | 926.0 | 937.0 | 925.0 | 932.0 | 7300.00 |
| 30 Dec, 2024 | 923.0 | 926.0 | 919.0 | 926.0 | 6500.00 |
| 27 Dec, 2024 | 896.0 | 920.0 | 894.0 | 916.0 | 7700.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527