Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1423.0 1423.0 1421.0 1421.0 3300.00
10 Jul, 2024 1428.0 1428.0 1423.0 1423.0 2900.00
09 Jul, 2024 1428.0 1429.0 1422.0 1425.0 5800.00
08 Jul, 2024 1430.0 1430.0 1428.0 1428.0 4400.00
05 Jul, 2024 1432.0 1432.0 1430.0 1430.0 7100.00
04 Jul, 2024 1433.0 1434.0 1431.0 1432.0 1800.00
03 Jul, 2024 1430.0 1433.0 1430.0 1433.0 1700.00
02 Jul, 2024 1436.0 1436.0 1430.0 1431.0 2600.00
01 Jul, 2024 1432.0 1437.0 1430.0 1436.0 6700.00
28 Jun, 2024 1433.0 1436.0 1433.0 1433.0 3400.00