Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1513.0 1517.0 1512.0 1512.0 2300.00
20 Feb, 2024 1524.0 1524.0 1513.0 1513.0 5700.00
19 Feb, 2024 1525.0 1533.0 1515.0 1524.0 2500.00
16 Feb, 2024 1520.0 1525.0 1517.0 1525.0 2400.00
15 Feb, 2024 1525.0 1535.0 1520.0 1520.0 5500.00
14 Feb, 2024 1530.0 1538.0 1526.0 1526.0 2900.00
13 Feb, 2024 1530.0 1540.0 1525.0 1530.0 5000.00
09 Feb, 2024 1521.0 1530.0 1521.0 1528.0 2600.00
08 Feb, 2024 1525.0 1527.0 1520.0 1527.0 3800.00
07 Feb, 2024 1514.0 1524.0 1514.0 1523.0 3300.00