Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1484.0 1484.0 1478.0 1480.0 700.00
16 Oct, 2023 1483.0 1484.0 1478.0 1484.0 4100.00
13 Oct, 2023 1478.0 1482.0 1478.0 1478.0 1600.00
12 Oct, 2023 1480.0 1485.0 1480.0 1480.0 1200.00
11 Oct, 2023 1489.0 1489.0 1478.0 1478.0 1700.00
10 Oct, 2023 1479.0 1479.0 1473.0 1478.0 2700.00
06 Oct, 2023 1481.0 1485.0 1477.0 1479.0 1300.00
05 Oct, 2023 1478.0 1478.0 1475.0 1476.0 700.00
04 Oct, 2023 1475.0 1478.0 1473.0 1478.0 2300.00
03 Oct, 2023 1475.0 1480.0 1475.0 1476.0 1000.00