Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1470.0 1473.0 1467.0 1473.0 2800.00
18 Apr, 2024 1474.0 1474.0 1471.0 1474.0 500.00
17 Apr, 2024 1471.0 1474.0 1469.0 1474.0 3000.00
16 Apr, 2024 1475.0 1475.0 1470.0 1471.0 2200.00
15 Apr, 2024 1472.0 1475.0 1470.0 1475.0 2100.00
12 Apr, 2024 1472.0 1476.0 1471.0 1471.0 2800.00
11 Apr, 2024 1475.0 1475.0 1472.0 1472.0 1000.00
10 Apr, 2024 1475.0 1475.0 1472.0 1473.0 1400.00
09 Apr, 2024 1473.0 1476.0 1472.0 1474.0 2600.00
08 Apr, 2024 1478.0 1478.0 1473.0 1473.0 3400.00