Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1477.0 1480.0 1477.0 1477.0 1700.00
14 Nov, 2023 1476.0 1480.0 1475.0 1480.0 5100.00
13 Nov, 2023 1478.0 1481.0 1477.0 1481.0 2900.00
10 Nov, 2023 1481.0 1481.0 1478.0 1478.0 2200.00
09 Nov, 2023 1478.0 1478.0 1477.0 1477.0 1400.00
08 Nov, 2023 1481.0 1481.0 1478.0 1478.0 2600.00
07 Nov, 2023 1477.0 1481.0 1477.0 1478.0 1400.00
06 Nov, 2023 1476.0 1481.0 1476.0 1476.0 3200.00
02 Nov, 2023 1480.0 1481.0 1476.0 1476.0 700.00
01 Nov, 2023 1483.0 1485.0 1475.0 1480.0 3600.00