Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1467.0 1469.0 1466.0 1469.0 2400.00
26 Apr, 2024 1472.0 1472.0 1468.0 1468.0 200.00
25 Apr, 2024 1470.0 1473.0 1469.0 1469.0 1500.00
24 Apr, 2024 1470.0 1472.0 1468.0 1472.0 1600.00
23 Apr, 2024 1474.0 1474.0 1468.0 1468.0 2100.00
22 Apr, 2024 1476.0 1476.0 1466.0 1471.0 3500.00
19 Apr, 2024 1470.0 1473.0 1467.0 1473.0 2800.00
18 Apr, 2024 1474.0 1474.0 1471.0 1474.0 500.00
17 Apr, 2024 1471.0 1474.0 1469.0 1474.0 3000.00
16 Apr, 2024 1475.0 1475.0 1470.0 1471.0 2200.00