Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1257.0 | 1268.0 | 1251.0 | 1264.0 | 7800.00 |
| 26 Sep, 2024 | 1257.0 | 1260.0 | 1255.0 | 1255.0 | 5300.00 |
| 25 Sep, 2024 | 1266.0 | 1266.0 | 1256.0 | 1258.0 | 8000.00 |
| 24 Sep, 2024 | 1282.0 | 1282.0 | 1270.0 | 1271.0 | 10.9 Thousand |
| 20 Sep, 2024 | 1281.0 | 1290.0 | 1281.0 | 1282.0 | 5700.00 |
| 19 Sep, 2024 | 1300.0 | 1300.0 | 1282.0 | 1283.0 | 10.8 Thousand |
| 18 Sep, 2024 | 1303.0 | 1305.0 | 1300.0 | 1300.0 | 5700.00 |
| 17 Sep, 2024 | 1303.0 | 1305.0 | 1301.0 | 1302.0 | 4200.00 |
| 13 Sep, 2024 | 1305.0 | 1306.0 | 1303.0 | 1303.0 | 3500.00 |
| 12 Sep, 2024 | 1312.0 | 1318.0 | 1306.0 | 1306.0 | 2800.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527