Fukutome Meat Packers, Ltd. (2291.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1488.0 1490.0 1475.0 1477.0 8200.00
29 Mar, 2024 1484.0 1486.0 1475.0 1480.0 9800.00
28 Mar, 2024 1478.0 1498.0 1467.0 1492.0 39.2 Thousand
27 Mar, 2024 1538.0 1562.0 1534.0 1558.0 90 Thousand
26 Mar, 2024 1530.0 1540.0 1530.0 1540.0 19.9 Thousand
25 Mar, 2024 1530.0 1538.0 1528.0 1538.0 21.6 Thousand
22 Mar, 2024 1532.0 1535.0 1528.0 1530.0 10 Thousand
21 Mar, 2024 1533.0 1535.0 1528.0 1532.0 10.8 Thousand
19 Mar, 2024 1525.0 1531.0 1523.0 1531.0 5700.00
18 Mar, 2024 1525.0 1530.0 1524.0 1525.0 9400.00