Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1330.0 1352.0 1330.0 1339.0 3000.00
29 Aug, 2024 1320.0 1327.0 1316.0 1325.0 3600.00
28 Aug, 2024 1315.0 1322.0 1315.0 1320.0 3600.00
27 Aug, 2024 1325.0 1325.0 1314.0 1316.0 2700.00
26 Aug, 2024 1330.0 1330.0 1313.0 1314.0 6800.00
25 Aug, 2024 1330.0 1330.0 1313.0 1314.0 6800.00
23 Aug, 2024 1336.0 1336.0 1330.0 1330.0 4100.00
22 Aug, 2024 1345.0 1345.0 1333.0 1336.0 4100.00
21 Aug, 2024 1356.0 1357.0 1345.0 1345.0 2900.00
20 Aug, 2024 1357.0 1357.0 1352.0 1352.0 2900.00