Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1235.0 1235.0 1220.0 1230.0 30.4 Thousand
26 Mar, 2025 1236.0 1239.0 1213.0 1220.0 30.4 Thousand
25 Mar, 2025 1220.0 1250.0 1220.0 1238.0 18.4 Thousand
24 Mar, 2025 1214.0 1230.0 1214.0 1220.0 22.6 Thousand
21 Mar, 2025 1248.0 1248.0 1214.0 1214.0 19.6 Thousand
19 Mar, 2025 1271.0 1272.0 1250.0 1252.0 18.5 Thousand
18 Mar, 2025 1300.0 1306.0 1231.0 1278.0 16.3 Thousand
17 Mar, 2025 1306.0 1314.0 1303.0 1303.0 9800.00
14 Mar, 2025 1319.0 1319.0 1291.0 1304.0 8600.00
13 Mar, 2025 1319.0 1319.0 1307.0 1310.0 8000.00