Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1403.0 1410.0 1401.0 1401.0 10.8 Thousand
14 Nov, 2024 1412.0 1414.0 1400.0 1400.0 10.8 Thousand
13 Nov, 2024 1411.0 1415.0 1400.0 1400.0 16.5 Thousand
12 Nov, 2024 1402.0 1420.0 1402.0 1402.0 27.3 Thousand
11 Nov, 2024 1416.0 1425.0 1390.0 1395.0 55.4 Thousand
08 Nov, 2024 1461.0 1488.0 1451.0 1488.0 29.3 Thousand
07 Nov, 2024 1436.0 1466.0 1427.0 1459.0 21.5 Thousand
06 Nov, 2024 1418.0 1432.0 1411.0 1423.0 17.9 Thousand
05 Nov, 2024 1409.0 1419.0 1396.0 1401.0 13.2 Thousand
01 Nov, 2024 1410.0 1411.0 1392.0 1393.0 41 Thousand